시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,990	90	- 0.64%	65,342	913
12:48	13,980	100	- 0.71%	65,052	909
12:47	13,980	100	- 0.71%	65,003	909
12:46	13,980	100	- 0.71%	64,972	908
12:45	13,970	110	- 0.78%	64,905	907
12:44	13,970	110	- 0.78%	64,895	907
12:43	13,960	120	- 0.85%	64,885	907
12:42	13,960	120	- 0.85%	64,884	907
12:41	13,960	120	- 0.85%	64,792	906
12:39	13,920	160	- 1.14%	64,790	906