시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	14,050	30	- 0.21%	67,988	951
12:58	14,070	10	- 0.07%	67,987	951
12:57	14,070	10	- 0.07%	67,957	950
12:56	14,080	0	0.00%	67,874	949
12:55	14,060	20	- 0.14%	67,628	945
12:54	14,050	30	- 0.21%	67,606	945
12:53	14,040	40	- 0.28%	67,592	945
12:52	14,040	40	- 0.28%	67,577	945
12:51	14,020	60	- 0.43%	67,203	940
12:50	14,000	80	- 0.57%	67,163	939