시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,020	60	- 0.43%	68,324	955
13:18	14,020	60	- 0.43%	68,314	955
13:17	14,010	70	- 0.50%	68,312	955
13:13	14,050	30	- 0.21%	68,298	955
13:12	14,040	40	- 0.28%	68,168	953
13:10	14,040	40	- 0.28%	68,081	952
13:09	14,040	40	- 0.28%	68,069	952
13:08	14,040	40	- 0.28%	68,051	951
13:07	14,040	40	- 0.28%	68,046	951
13:06	14,040	40	- 0.28%	68,000	951