시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,880	200	- 1.42%	89,866	1,256
15:19	13,900	180	- 1.28%	86,989	1,216
15:18	13,900	180	- 1.28%	85,897	1,201
15:17	13,900	180	- 1.28%	85,293	1,192
15:16	13,890	190	- 1.35%	85,292	1,192
15:15	13,890	190	- 1.35%	84,857	1,186
15:14	13,890	190	- 1.35%	84,802	1,185
15:13	13,900	180	- 1.28%	84,543	1,182
15:12	13,910	170	- 1.21%	84,530	1,182
15:11	13,900	180	- 1.28%	84,380	1,180