시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	28,900	250	- 0.86%	8,374	243
12:18	28,850	300	- 1.03%	8,319	241
12:16	28,900	250	- 0.86%	8,318	241
12:15	28,850	300	- 1.03%	8,317	241
12:12	28,850	300	- 1.03%	8,314	241
12:09	28,850	300	- 1.03%	8,311	241
12:08	28,850	300	- 1.03%	8,217	238
12:06	28,900	250	- 0.86%	8,214	238
12:04	28,850	300	- 1.03%	8,211	238
11:59	28,900	250	- 0.86%	8,208	238