시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,000	150	- 0.52%	8,854	256
12:57	29,000	150	- 0.52%	8,834	256
12:56	29,050	100	- 0.34%	8,833	256
12:47	29,050	100	- 0.34%	8,823	256
12:46	29,050	100	- 0.34%	8,822	256
12:38	28,950	200	- 0.69%	8,816	255
12:33	28,950	200	- 0.69%	8,796	255
12:28	28,950	200	- 0.69%	8,576	248
12:26	28,950	200	- 0.69%	8,381	243
12:22	28,900	250	- 0.86%	8,380	243