시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,000	150	- 0.52%	9,299	269
13:24	29,050	100	- 0.34%	9,280	269
13:20	29,050	100	- 0.34%	9,195	266
13:16	29,050	100	- 0.34%	9,189	266
13:09	29,050	100	- 0.34%	9,182	266
13:07	29,050	100	- 0.34%	9,101	264
13:05	29,000	150	- 0.52%	9,052	262
13:03	29,000	150	- 0.52%	9,011	261
13:02	29,050	100	- 0.34%	9,001	261
13:01	29,000	150	- 0.52%	8,860	257