시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,850	300	- 1.03%	11,720	339
14:08	28,850	300	- 1.03%	11,704	339
14:07	28,800	350	- 1.20%	11,699	339
14:06	28,850	300	- 1.03%	11,399	330
14:05	28,850	300	- 1.03%	11,398	330
14:04	28,850	300	- 1.03%	11,363	329
14:03	28,850	300	- 1.03%	11,163	323
14:02	28,850	300	- 1.03%	10,849	314
14:01	28,850	300	- 1.03%	10,729	311
13:59	28,900	250	- 0.86%	10,726	311