시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	28,850	300	- 1.03%	12,021	348
14:55	28,850	300	- 1.03%	12,018	348
14:54	28,850	300	- 1.03%	12,015	348
14:53	28,900	250	- 0.86%	11,809	342
14:50	28,950	200	- 0.69%	11,805	342
14:49	28,900	250	- 0.86%	11,797	342
14:47	28,900	250	- 0.86%	11,794	342
14:45	28,900	250	- 0.86%	11,791	341
14:44	28,900	250	- 0.86%	11,781	341
14:43	28,900	250	- 0.86%	11,776	341