시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	28,950	200	- 0.69%	1,598	46
09:08	29,050	100	- 0.34%	1,483	43
09:06	29,000	150	- 0.52%	1,213	35
09:05	29,100	50	- 0.17%	884	26
09:04	29,100	50	- 0.17%	728	21
09:03	29,100	50	- 0.17%	597	17
09:01	28,900	250	- 0.86%	343	10
09:00	28,900	250	- 0.86%	313	9