시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	29,100	50	- 0.17%	3,822	111
09:51	29,100	50	- 0.17%	3,790	110
09:50	29,000	150	- 0.52%	3,740	109
09:49	29,000	150	- 0.52%	3,739	108
09:47	28,950	200	- 0.69%	3,589	104
09:45	28,950	200	- 0.69%	3,557	103
09:44	28,950	200	- 0.69%	3,555	103
09:41	28,900	250	- 0.86%	3,552	103
09:39	28,900	250	- 0.86%	3,538	103
09:38	28,900	250	- 0.86%	3,320	96