시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	28,900	250	- 0.86%	4,307	125
10:04	28,950	200	- 0.69%	4,194	122
10:03	28,950	200	- 0.69%	3,929	114
10:01	29,000	150	- 0.52%	3,918	114
10:00	29,100	50	- 0.17%	3,876	112
09:57	29,100	50	- 0.17%	3,875	112
09:56	29,050	100	- 0.34%	3,871	112
09:55	29,100	50	- 0.17%	3,862	112
09:54	29,100	50	- 0.17%	3,861	112
09:53	29,100	50	- 0.17%	3,860	112