시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	28,950	200	- 0.69%	5,557	161
10:17	28,950	200	- 0.69%	5,553	161
10:16	29,000	150	- 0.52%	5,550	161
10:15	29,000	150	- 0.52%	5,545	161
10:14	29,000	150	- 0.52%	5,392	156
10:13	29,000	150	- 0.52%	5,389	156
10:12	29,000	150	- 0.52%	5,386	156
10:11	29,000	150	- 0.52%	5,381	156
10:07	29,050	100	- 0.34%	5,331	155
10:06	28,900	250	- 0.86%	4,316	125