시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	28,900	250	- 0.86%	6,304	183
10:31	28,900	250	- 0.86%	6,294	183
10:30	28,900	250	- 0.86%	6,192	180
10:29	28,900	250	- 0.86%	5,972	173
10:28	28,950	200	- 0.69%	5,912	172
10:26	28,900	250	- 0.86%	5,873	170
10:24	28,900	250	- 0.86%	5,773	167
10:23	28,950	200	- 0.69%	5,769	167
10:20	28,900	250	- 0.86%	5,768	167
10:19	28,950	200	- 0.69%	5,648	164