시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	28,800	350	- 1.20%	7,215	209
10:47	28,850	300	- 1.03%	7,212	209
10:45	28,800	350	- 1.20%	7,207	209
10:43	28,850	300	- 1.03%	7,104	206
10:42	28,850	300	- 1.03%	6,679	194
10:40	28,850	300	- 1.03%	6,678	194
10:39	28,900	250	- 0.86%	6,671	193
10:38	28,900	250	- 0.86%	6,571	191
10:35	28,850	300	- 1.03%	6,467	188
10:33	28,850	300	- 1.03%	6,464	187