시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	28,850	300	- 1.03%	8,016	232
11:33	28,900	250	- 0.86%	8,013	232
11:29	28,900	250	- 0.86%	8,012	232
11:26	28,850	300	- 1.03%	8,011	232
11:19	28,800	350	- 1.20%	8,005	232
11:17	28,900	250	- 0.86%	8,004	232
11:16	28,900	250	- 0.86%	7,989	231
11:15	28,800	350	- 1.20%	7,988	231
11:14	28,800	350	- 1.20%	7,985	231
11:10	28,850	300	- 1.03%	7,690	223