| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 11,410 | 280 | - 2.40% | 351,414 | 3,991 |
| 13:59 | 11,440 | 250 | - 2.14% | 351,003 | 3,986 |
| 13:58 | 11,440 | 250 | - 2.14% | 350,989 | 3,986 |
| 13:57 | 11,420 | 270 | - 2.31% | 350,873 | 3,985 |
| 13:56 | 11,430 | 260 | - 2.22% | 350,811 | 3,984 |
| 13:55 | 11,430 | 260 | - 2.22% | 350,790 | 3,984 |
| 13:54 | 11,450 | 240 | - 2.05% | 350,735 | 3,983 |
| 13:53 | 11,460 | 230 | - 1.97% | 348,593 | 3,959 |
| 13:52 | 11,460 | 230 | - 1.97% | 347,787 | 3,950 |
| 13:51 | 11,420 | 270 | - 2.31% | 346,664 | 3,937 |