시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,400	290	- 2.48%	355,310	4,035
14:09	11,380	310	- 2.65%	355,224	4,034
14:08	11,380	310	- 2.65%	355,207	4,034
14:07	11,360	330	- 2.82%	355,110	4,033
14:06	11,350	340	- 2.91%	354,758	4,029
14:05	11,340	350	- 2.99%	354,429	4,025
14:04	11,370	320	- 2.74%	353,076	4,010
14:03	11,390	300	- 2.57%	352,941	4,008
14:02	11,410	280	- 2.40%	351,544	3,993
14:01	11,410	280	- 2.40%	351,462	3,992