시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,380	310	- 2.65%	358,103	4,067
14:19	11,420	270	- 2.31%	358,022	4,066
14:18	11,390	300	- 2.57%	358,013	4,066
14:17	11,380	310	- 2.65%	356,909	4,054
14:16	11,370	320	- 2.74%	356,772	4,052
14:15	11,390	300	- 2.57%	356,357	4,047
14:14	11,390	300	- 2.57%	356,345	4,047
14:13	11,410	280	- 2.40%	356,024	4,044
14:12	11,410	280	- 2.40%	355,943	4,043
14:11	11,430	260	- 2.22%	355,329	4,036