시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,400	290	- 2.48%	361,997	4,112
14:29	11,400	290	- 2.48%	359,055	4,078
14:28	11,390	300	- 2.57%	359,017	4,078
14:27	11,390	300	- 2.57%	358,761	4,075
14:26	11,400	290	- 2.48%	358,729	4,074
14:25	11,390	300	- 2.57%	358,534	4,072
14:24	11,390	300	- 2.57%	358,490	4,072
14:23	11,390	300	- 2.57%	358,442	4,071
14:22	11,390	300	- 2.57%	358,428	4,071
14:21	11,390	300	- 2.57%	358,201	4,068