시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,410	280	- 2.40%	367,125	4,170
14:39	11,390	300	- 2.57%	367,047	4,169
14:38	11,440	250	- 2.14%	363,898	4,133
14:37	11,440	250	- 2.14%	363,881	4,133
14:36	11,420	270	- 2.31%	363,642	4,130
14:35	11,430	260	- 2.22%	363,457	4,128
14:34	11,450	240	- 2.05%	363,275	4,126
14:33	11,450	240	- 2.05%	363,189	4,125
14:32	11,450	240	- 2.05%	362,825	4,121
14:31	11,410	280	- 2.40%	362,220	4,114