시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,430	260	- 2.22%	369,860	4,201
14:49	11,400	290	- 2.48%	369,744	4,200
14:48	11,420	270	- 2.31%	369,557	4,198
14:47	11,420	270	- 2.31%	368,986	4,191
14:46	11,390	300	- 2.57%	368,504	4,186
14:45	11,410	280	- 2.40%	367,948	4,180
14:44	11,420	270	- 2.31%	367,863	4,179
14:43	11,430	260	- 2.22%	367,802	4,178
14:42	11,430	260	- 2.22%	367,476	4,174
14:41	11,410	280	- 2.40%	367,300	4,172