시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,480	210	- 1.80%	56,539	652
09:08	11,450	240	- 2.05%	52,878	610
09:07	11,500	190	- 1.63%	47,705	551
09:06	11,550	140	- 1.20%	38,765	448
09:05	11,540	150	- 1.28%	38,329	443
09:04	11,620	70	- 0.60%	34,584	399
09:03	11,510	180	- 1.54%	27,097	313
09:02	11,560	130	- 1.11%	21,071	243
09:01	11,510	180	- 1.54%	16,538	191
09:00	11,550	140	- 1.20%	11,563	133