시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,610	80	- 0.68%	74,707	863
09:18	11,690	0	0.00%	74,454	860
09:17	11,680	10	- 0.09%	70,031	808
09:16	11,660	30	- 0.26%	65,893	760
09:15	11,670	20	- 0.17%	64,276	741
09:14	11,610	80	- 0.68%	62,675	723
09:13	11,530	160	- 1.37%	61,764	712
09:12	11,530	160	- 1.37%	61,112	705
09:11	11,560	130	- 1.11%	60,531	698
09:10	11,590	100	- 0.86%	59,531	686