시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,370	320	- 2.74%	114,547	1,318
09:28	11,400	290	- 2.48%	110,881	1,276
09:27	11,410	280	- 2.40%	98,717	1,139
09:26	11,470	220	- 1.88%	94,379	1,089
09:25	11,460	230	- 1.97%	94,101	1,086
09:24	11,530	160	- 1.37%	92,473	1,067
09:23	11,500	190	- 1.63%	92,032	1,062
09:22	11,450	240	- 2.05%	85,867	991
09:21	11,550	140	- 1.20%	79,884	923
09:20	11,560	130	- 1.11%	77,375	894