시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,320	370	- 3.17%	176,636	2,021
09:48	11,320	370	- 3.17%	174,862	2,000
09:47	11,310	380	- 3.25%	172,143	1,970
09:46	11,360	330	- 2.82%	170,553	1,952
09:45	11,300	390	- 3.34%	169,425	1,939
09:44	11,360	330	- 2.82%	168,772	1,932
09:43	11,310	380	- 3.25%	168,726	1,931
09:42	11,350	340	- 2.91%	167,908	1,922
09:41	11,400	290	- 2.48%	161,231	1,846
09:40	11,330	360	- 3.08%	158,918	1,820