시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,250	440	- 3.76%	229,001	2,608
10:08	11,240	450	- 3.85%	228,735	2,605
10:07	11,200	490	- 4.19%	226,319	2,578
10:06	11,160	530	- 4.53%	225,825	2,572
10:05	11,220	470	- 4.02%	210,742	2,404
10:04	11,210	480	- 4.11%	209,850	2,394
10:03	11,210	480	- 4.11%	209,633	2,391
10:02	11,250	440	- 3.76%	198,620	2,268
10:01	11,210	480	- 4.11%	198,272	2,264
10:00	11,220	470	- 4.02%	196,306	2,242