시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,180	510	- 4.36%	235,460	2,681
10:18	11,230	460	- 3.94%	234,371	2,668
10:17	11,250	440	- 3.76%	233,134	2,654
10:16	11,240	450	- 3.85%	232,362	2,646
10:15	11,250	440	- 3.76%	231,736	2,639
10:14	11,260	430	- 3.68%	231,502	2,636
10:13	11,250	440	- 3.76%	231,163	2,632
10:12	11,290	400	- 3.42%	229,704	2,616
10:11	11,250	440	- 3.76%	229,370	2,612
10:10	11,270	420	- 3.59%	229,242	2,611