시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,180	510	- 4.36%	251,798	2,863
10:28	11,200	490	- 4.19%	248,656	2,828
10:27	11,180	510	- 4.36%	247,157	2,812
10:26	11,190	500	- 4.28%	246,031	2,799
10:25	11,180	510	- 4.36%	244,711	2,784
10:24	11,200	490	- 4.19%	242,735	2,762
10:23	11,200	490	- 4.19%	241,995	2,754
10:22	11,200	490	- 4.19%	241,703	2,750
10:21	11,220	470	- 4.02%	240,120	2,733
10:20	11,190	500	- 4.28%	236,167	2,688