시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,430	260	- 2.22%	374,444	4,254
14:59	11,420	270	- 2.31%	373,828	4,247
14:58	11,420	270	- 2.31%	373,478	4,243
14:57	11,400	290	- 2.48%	373,382	4,241
14:56	11,410	280	- 2.40%	373,019	4,237
14:55	11,420	270	- 2.31%	371,989	4,226
14:54	11,410	280	- 2.40%	371,170	4,216
14:53	11,410	280	- 2.40%	371,054	4,215
14:52	11,400	290	- 2.48%	370,329	4,207
14:51	11,410	280	- 2.40%	370,255	4,206