시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,300	390	- 3.34%	264,090	3,002
10:38	11,320	370	- 3.17%	262,769	2,987
10:37	11,340	350	- 2.99%	261,520	2,973
10:36	11,310	380	- 3.25%	259,201	2,947
10:35	11,240	450	- 3.85%	257,712	2,930
10:34	11,240	450	- 3.85%	256,521	2,917
10:33	11,260	430	- 3.68%	253,859	2,887
10:32	11,280	410	- 3.51%	253,616	2,884
10:31	11,240	450	- 3.85%	253,258	2,880
10:30	11,200	490	- 4.19%	251,975	2,865