시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,360	330	- 2.82%	276,901	3,146
10:48	11,270	420	- 3.59%	276,600	3,143
10:47	11,210	480	- 4.11%	269,264	3,061
10:46	11,270	420	- 3.59%	267,943	3,046
10:45	11,280	410	- 3.51%	267,158	3,037
10:44	11,300	390	- 3.34%	266,433	3,029
10:43	11,320	370	- 3.17%	265,403	3,017
10:42	11,320	370	- 3.17%	264,886	3,011
10:41	11,320	370	- 3.17%	264,351	3,005
10:40	11,310	380	- 3.25%	264,302	3,005