시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,250	440	- 3.76%	296,680	3,368
11:28	11,250	440	- 3.76%	296,639	3,368
11:27	11,250	440	- 3.76%	296,617	3,367
11:26	11,270	420	- 3.59%	296,408	3,365
11:25	11,250	440	- 3.76%	296,294	3,364
11:24	11,260	430	- 3.68%	296,256	3,363
11:23	11,260	430	- 3.68%	296,217	3,363
11:22	11,260	430	- 3.68%	296,104	3,362
11:21	11,260	430	- 3.68%	296,092	3,361
11:20	11,220	470	- 4.02%	295,878	3,359