시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,220	470	- 4.02%	301,603	3,423
11:38	11,220	470	- 4.02%	301,594	3,423
11:37	11,230	460	- 3.94%	301,578	3,423
11:36	11,220	470	- 4.02%	301,539	3,423
11:35	11,230	460	- 3.94%	301,513	3,422
11:34	11,240	450	- 3.85%	301,486	3,422
11:33	11,250	440	- 3.76%	301,365	3,421
11:32	11,240	450	- 3.85%	301,132	3,418
11:31	11,220	470	- 4.02%	301,123	3,418
11:30	11,300	390	- 3.34%	297,965	3,383