시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,260	430	- 3.68%	303,503	3,445
11:48	11,270	420	- 3.59%	303,459	3,444
11:47	11,260	430	- 3.68%	303,449	3,444
11:46	11,250	440	- 3.76%	303,091	3,440
11:45	11,240	450	- 3.85%	303,081	3,440
11:44	11,240	450	- 3.85%	303,060	3,440
11:43	11,290	400	- 3.42%	303,044	3,440
11:42	11,220	470	- 4.02%	301,864	3,426
11:41	11,240	450	- 3.85%	301,635	3,424
11:40	11,220	470	- 4.02%	301,625	3,424