시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,320	370	- 3.17%	306,090	3,474
11:58	11,310	380	- 3.25%	305,966	3,473
11:57	11,310	380	- 3.25%	305,933	3,472
11:56	11,290	400	- 3.42%	305,390	3,466
11:55	11,310	380	- 3.25%	305,306	3,465
11:54	11,310	380	- 3.25%	305,180	3,464
11:53	11,290	400	- 3.42%	305,152	3,463
11:52	11,300	390	- 3.34%	304,981	3,461
11:51	11,300	390	- 3.34%	303,804	3,448
11:50	11,310	380	- 3.25%	303,731	3,447