시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,290	400	- 3.42%	309,854	3,517
12:08	11,320	370	- 3.17%	308,717	3,504
12:07	11,280	410	- 3.51%	307,693	3,492
12:06	11,280	410	- 3.51%	307,439	3,489
12:05	11,290	400	- 3.42%	307,395	3,489
12:04	11,280	410	- 3.51%	306,901	3,483
12:03	11,280	410	- 3.51%	306,887	3,483
12:02	11,290	400	- 3.42%	306,865	3,483
12:01	11,300	390	- 3.34%	306,748	3,481
12:00	11,300	390	- 3.34%	306,113	3,474