시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,470	220	- 1.88%	385,961	4,385
15:09	11,470	220	- 1.88%	381,754	4,337
15:08	11,460	230	- 1.97%	381,510	4,334
15:07	11,450	240	- 2.05%	380,570	4,324
15:06	11,440	250	- 2.14%	380,504	4,323
15:05	11,460	230	- 1.97%	379,707	4,314
15:04	11,430	260	- 2.22%	379,493	4,311
15:03	11,410	280	- 2.40%	375,518	4,266
15:02	11,390	300	- 2.57%	375,444	4,265
15:01	11,410	280	- 2.40%	374,479	4,254