시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,450	240	- 2.05%	328,005	3,723
12:38	11,400	290	- 2.48%	327,975	3,723
12:37	11,430	260	- 2.22%	327,928	3,723
12:36	11,430	260	- 2.22%	326,415	3,705
12:35	11,430	260	- 2.22%	326,093	3,702
12:34	11,410	280	- 2.40%	324,542	3,684
12:33	11,410	280	- 2.40%	324,518	3,684
12:32	11,420	270	- 2.31%	324,225	3,680
12:31	11,460	230	- 1.97%	324,136	3,679
12:30	11,460	230	- 1.97%	323,608	3,673