시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,470	220	- 1.88%	331,235	3,760
12:48	11,460	230	- 1.97%	331,200	3,760
12:47	11,470	220	- 1.88%	331,130	3,759
12:46	11,470	220	- 1.88%	331,122	3,759
12:45	11,470	220	- 1.88%	331,046	3,758
12:44	11,450	240	- 2.05%	330,929	3,757
12:43	11,460	230	- 1.97%	330,393	3,751
12:42	11,470	220	- 1.88%	330,379	3,751
12:41	11,460	230	- 1.97%	329,085	3,736
12:40	11,430	260	- 2.22%	328,045	3,724