시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,400	290	- 2.48%	335,900	3,814
12:58	11,420	270	- 2.31%	335,761	3,812
12:57	11,410	280	- 2.40%	335,743	3,812
12:56	11,410	280	- 2.40%	335,669	3,811
12:55	11,420	270	- 2.31%	335,597	3,810
12:54	11,430	260	- 2.22%	335,576	3,810
12:53	11,470	220	- 1.88%	335,290	3,807
12:52	11,460	230	- 1.97%	334,990	3,804
12:51	11,490	200	- 1.71%	334,865	3,802
12:50	11,500	190	- 1.63%	334,458	3,797