시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,440	250	- 2.14%	336,824	3,824
13:08	11,440	250	- 2.14%	336,759	3,824
13:07	11,460	230	- 1.97%	336,733	3,823
13:06	11,410	280	- 2.40%	336,663	3,823
13:05	11,460	230	- 1.97%	336,646	3,822
13:04	11,410	280	- 2.40%	336,519	3,821
13:03	11,400	290	- 2.48%	336,476	3,820
13:02	11,470	220	- 1.88%	336,438	3,820
13:01	11,390	300	- 2.57%	336,118	3,816
13:00	11,390	300	- 2.57%	336,013	3,815