시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,380	310	- 2.65%	340,358	3,865
13:18	11,360	330	- 2.82%	340,289	3,864
13:17	11,390	300	- 2.57%	339,393	3,854
13:16	11,430	260	- 2.22%	339,340	3,853
13:15	11,380	310	- 2.65%	339,331	3,853
13:14	11,450	240	- 2.05%	338,796	3,847
13:13	11,450	240	- 2.05%	337,287	3,830
13:12	11,440	250	- 2.14%	337,243	3,829
13:11	11,450	240	- 2.05%	337,067	3,827
13:10	11,460	230	- 1.97%	336,951	3,826