시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,380	310	- 2.65%	341,850	3,882
13:29	11,380	310	- 2.65%	341,781	3,881
13:28	11,390	300	- 2.57%	341,742	3,881
13:27	11,410	280	- 2.40%	341,216	3,875
13:26	11,420	270	- 2.31%	341,098	3,873
13:25	11,390	300	- 2.57%	341,038	3,872
13:24	11,390	300	- 2.57%	340,672	3,868
13:23	11,390	300	- 2.57%	340,417	3,865
13:22	11,390	300	- 2.57%	340,399	3,865
13:21	11,370	320	- 2.74%	340,390	3,865