시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,420	270	- 2.31%	343,988	3,906
13:39	11,410	280	- 2.40%	343,614	3,902
13:38	11,400	290	- 2.48%	343,596	3,902
13:37	11,410	280	- 2.40%	343,110	3,896
13:36	11,410	280	- 2.40%	342,945	3,894
13:35	11,410	280	- 2.40%	342,898	3,894
13:34	11,400	290	- 2.48%	342,301	3,887
13:33	11,400	290	- 2.48%	342,193	3,886
13:32	11,400	290	- 2.48%	342,019	3,884
13:31	11,390	300	- 2.57%	341,977	3,883