시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,410	280	- 2.40%	346,327	3,933
13:49	11,420	270	- 2.31%	346,195	3,931
13:48	11,400	290	- 2.48%	345,715	3,926
13:47	11,410	280	- 2.40%	344,958	3,917
13:46	11,410	280	- 2.40%	344,923	3,917
13:45	11,410	280	- 2.40%	344,722	3,915
13:44	11,410	280	- 2.40%	344,507	3,912
13:43	11,410	280	- 2.40%	344,294	3,910
13:42	11,410	280	- 2.40%	344,254	3,909
13:41	11,410	280	- 2.40%	344,224	3,909