시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,410	280	- 2.40%	409,351	4,653
15:19	11,460	230	- 1.97%	400,587	4,553
15:18	11,430	260	- 2.22%	398,049	4,524
15:17	11,410	280	- 2.40%	397,280	4,515
15:16	11,420	270	- 2.31%	394,858	4,488
15:15	11,460	230	- 1.97%	391,013	4,443
15:14	11,480	210	- 1.80%	389,836	4,430
15:13	11,480	210	- 1.80%	389,047	4,421
15:12	11,470	220	- 1.88%	388,295	4,412
15:11	11,470	220	- 1.88%	387,835	4,407