시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	928	13	+ 1.42%	81,553	76
12:26	925	10	+ 1.09%	81,552	76
12:23	928	13	+ 1.42%	81,549	76
12:22	925	10	+ 1.09%	81,548	76
12:20	927	12	+ 1.31%	81,481	76
12:18	929	14	+ 1.53%	81,407	76
12:15	929	14	+ 1.53%	78,403	73
12:14	928	13	+ 1.42%	77,947	72
12:13	928	13	+ 1.42%	77,882	72
12:09	927	12	+ 1.31%	77,860	72