시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	928	13	+ 1.42%	84,937	79
12:41	928	13	+ 1.42%	84,934	79
12:40	931	16	+ 1.75%	84,932	79
12:39	930	15	+ 1.64%	84,793	79
12:37	929	14	+ 1.53%	84,769	79
12:36	929	14	+ 1.53%	84,735	79
12:35	934	19	+ 2.08%	83,860	78
12:33	936	21	+ 2.30%	82,892	77
12:32	925	10	+ 1.09%	82,022	76
12:31	929	14	+ 1.53%	82,020	76