시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	932	17	+ 1.86%	85,970	80
12:58	932	17	+ 1.86%	85,968	80
12:57	932	17	+ 1.86%	85,271	79
12:55	928	13	+ 1.42%	85,206	79
12:51	931	16	+ 1.75%	85,203	79
12:50	928	13	+ 1.42%	85,199	79
12:48	932	17	+ 1.86%	85,197	79
12:47	931	16	+ 1.75%	85,105	79
12:46	931	16	+ 1.75%	85,095	79
12:44	928	13	+ 1.42%	84,942	79